Tracked assets100
Crypnot Markets
Crypto prices
A clear view of the crypto market—live prices, market activity, and individual asset intelligence.
Updated 13 minutes ago
Powered by
CoinGeckoTracked market cap$2.69T
24h tracked volume$84.22B
Largest 24h moveATM +32746762.80%
Prices
Market directory
| Coin | Status | Last updated | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC |
$77,156.00 | -0.20% | +0.03% | -3.60% | -1.10% | +22.40% | -33.20% | $1.55T | $17.16B | Live | Sep 12, 18:40 | |
| 2 |  EthereumETH |
$2,524.65 | -0.20% | -0.71% | +2.20% | +3.00% | +34.90% | -44.80% | $308.11B | $10.01B | Live | Sep 12, 18:40 | |
| 3 |  TetherUSDT |
$0.999863 | +0.00% | +0.02% | +0.00% | +0.00% | +0.10% | -0.10% | $183.49B | $34.62B | Live | Sep 12, 18:40 | |
| 4 |  BNBBNB |
$729.99 | -0.20% | +0.80% | -5.50% | +5.70% | +20.50% | -19.60% | $97.20B | $821.76M | Live | Sep 12, 18:40 | |
| 5 |  XRPXRP |
$1.36 | -0.20% | +0.59% | -3.50% | -1.80% | +36.20% | -55.00% | $85.79B | $1.23B | Live | Sep 12, 18:40 | |
| 6 |  USDCUSDC |
$0.999908 | +0.00% | +0.01% | +0.00% | +0.00% | +0.00% | +0.00% | $74.31B | $7.67B | Live | Sep 12, 18:40 | |
| 7 |  SolanaSOL |
$101.71 | -0.10% | +0.34% | -1.40% | -2.80% | +35.10% | -57.30% | $59.66B | $2.26B | Live | Sep 12, 18:40 | |
| 8 |  TRONTRX |
$0.339915 | -0.10% | +0.99% | +1.60% | +0.60% | +1.90% | -2.80% | $32.27B | $490.59M | Live | Sep 12, 18:40 | |
| 9 |  Figure HelocFIGR_HELOC |
$1.00 | +0.00% | -2.72% | +0.00% | -3.20% | -2.40% | -3.00% | $22.62B | $5.53M | Live | Sep 12, 18:40 | |
| 10 |  ZcashZEC |
$1,131.74 | -0.20% | -3.20% | +10.00% | +36.20% | +134.40% | +2227.00% | $19.16B | $1.13B | Live | Sep 12, 18:40 | |
| 11 |  HyperliquidHYPE |
$80.04 | +0.30% | -0.60% | -6.40% | -3.00% | +40.00% | +44.80% | $17.80B | $738.95M | Live | Sep 12, 18:40 | |
| 12 |  DogecoinDOGE |
$0.084824 | -0.10% | +0.69% | -3.50% | -0.30% | +21.90% | -68.60% | $13.22B | $397.31M | Live | Sep 12, 18:40 | |
| 13 |  RainRAIN |
$0.015474 | +1.50% | -1.35% | -10.90% | -13.50% | +23.00% | +493.40% | $10.98B | $21.92M | Live | Sep 12, 18:40 | |
| 14 |  MoneroXMR |
$533.69 | +1.00% | +3.74% | -1.40% | +14.70% | +32.50% | +92.50% | $10.04B | $105.49M | Live | Sep 12, 18:40 | |
| 15 |  USDSUSDS |
$0.999839 | +0.00% | +0.01% | +0.00% | +0.00% | +0.00% | +0.00% | $9.80B | $97.37M | Live | Sep 12, 18:40 | |
| 16 |  WhiteBIT CoinWBT |
$80.22 | -0.20% | -0.13% | +9.10% | +11.50% | +46.90% | +82.50% | $9.46B | $37.68M | Live | Sep 12, 18:40 | |
| 17 |  ChainlinkLINK |
$11.52 | -0.10% | -0.67% | -3.80% | +0.90% | +32.20% | -53.20% | $8.62B | $279.60M | Live | Sep 12, 18:40 | |
| 18 |  LEO TokenLEO |
$9.11 | +0.00% | -0.53% | -1.60% | -5.40% | -3.80% | -5.00% | $8.38B | $104,799.00 | Live | Sep 12, 18:40 | |
| 19 |  CardanoADA |
$0.207742 | +0.00% | +1.47% | -4.50% | +3.80% | +14.80% | -76.90% | $7.79B | $264.72M | Live | Sep 12, 18:40 | |
| 20 |  Wrapped BitcoinWBTC |
$64,356.00 | +0.20% | +0.90% | +2.00% | +3.20% | +8.10% | -44.70% | $7.47B | $74.43M | Stale | Aug 5, 03:11 | |
| 21 |  StellarXLM |
$0.180646 | -0.30% | +1.16% | -1.70% | +1.20% | +14.30% | -53.90% | $6.29B | $99.07M | Live | Sep 12, 18:40 | |
| 22 |  Ethena USDeUSDE |
$0.999795 | +0.00% | +0.01% | +0.00% | +0.00% | +0.00% | -0.20% | $4.60B | $31.35M | Live | Sep 12, 18:40 | |
| 23 |  DaiDAI |
$0.999733 | +0.00% | -0.01% | +0.00% | +0.00% | +0.00% | +0.00% | $4.57B | $110.43M | Live | Sep 12, 18:40 | |
| 24 |  Bitcoin CashBCH |
$227.25 | -0.40% | +0.15% | -10.20% | -7.10% | +10.80% | -61.50% | $4.56B | $112.65M | Live | Sep 12, 18:40 | |
| 25 |  USD1USD1 |
$0.999696 | +0.00% | +0.00% | +0.00% | +0.00% | +0.10% | +0.00% | $4.30B | $690.26M | Live | Sep 12, 18:40 | |
| 26 |  LitecoinLTC |
$53.82 | +0.10% | +1.07% | -0.70% | +10.40% | +20.70% | -53.90% | $4.18B | $166.14M | Live | Sep 12, 18:40 | |
| 27 |  UniswapUNI |
$6.32 | -0.50% | +4.36% | -5.30% | +37.00% | +83.20% | -36.80% | $3.94B | $481.26M | Live | Sep 12, 18:40 | |
| 28 |  CantonCC |
$0.097382 | -0.20% | -0.50% | -11.50% | -16.30% | +1.30% | +0.00% | $3.85B | $5.94M | Live | Sep 12, 18:40 | |
| 29 |  Gram (prev. Toncoin)GRAM |
$1.38 | +0.20% | +1.85% | -2.90% | +1.70% | +4.00% | -56.80% | $3.85B | $23.34M | Live | Sep 12, 18:40 | |
| 30 |  Global DollarUSDG |
$0.999961 | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% | $3.31B | $1.05B | Live | Sep 12, 18:40 | |
| 31 |  HederaHBAR |
$0.074579 | +0.00% | +0.62% | -7.10% | -0.90% | +12.70% | -69.10% | $3.27B | $35.60M | Live | Sep 12, 18:40 | |
| 32 |  AvalancheAVAX |
$7.39 | +0.00% | -1.22% | -2.10% | +1.10% | +16.00% | -74.00% | $3.27B | $173.61M | Live | Sep 12, 18:40 | |
| 33 |  Shiba InuSHIB |
$0.000005 | +0.20% | +2.06% | -3.30% | +3.40% | +19.80% | -61.00% | $3.11B | $64.42M | Live | Sep 12, 18:27 | |
| 34 |  NEAR ProtocolNEAR |
$2.37 | -1.20% | -7.51% | +7.70% | +29.00% | +45.40% | -13.20% | $3.10B | $327.89M | Live | Sep 12, 18:27 | |
| 35 |  SuiSUI |
$0.723720 | -0.30% | -0.51% | -9.20% | -2.60% | +6.30% | -80.10% | $2.96B | $303.80M | Live | Sep 12, 18:27 | |
| 36 |  CronosCRO |
$0.058459 | -0.50% | +3.24% | +3.60% | +1.30% | +25.60% | -76.90% | $2.84B | $5.38M | Live | Sep 12, 18:27 | |
| 37 |  PayPal USDPYUSD |
$0.999853 | +0.00% | -0.01% | +0.00% | +0.00% | +0.00% | +0.00% | $2.79B | $106.96M | Live | Sep 12, 18:27 | |
| 38 |  BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1.00 | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% | $2.75B | $0.000000 | Live | Sep 12, 18:27 | |
| 39 |  MemeCoreM |
$1.18 | +0.20% | +1.05% | +5.30% | +13.30% | +10.90% | -51.50% | $2.68B | $1.07M | Live | Sep 12, 18:27 | |
| 40 |  Tether GoldXAUT |
$4,350.10 | +0.00% | -0.03% | -1.80% | -2.40% | +0.10% | +19.30% | $2.67B | $88.29M | Live | Sep 12, 18:27 | |
| 41 |  Circle USYCUSYC |
$1.14 | +0.00% | +0.00% | +0.10% | +0.10% | +0.30% | +3.40% | $2.61B | $0.000000 | Live | Sep 12, 18:27 | |
| 42 | CronosCRO |
$0.054328 | -0.10% | -0.40% | -2.80% | -7.20% | -9.70% | -60.80% | $2.57B | $4.21M | Stale | Aug 4, 17:42 | |
| 43 |  Ripple USDRLUSD |
$1.00 | +0.00% | -0.00% | +0.00% | -0.10% | +0.00% | +0.00% | $2.42B | $94.42M | Live | Sep 12, 18:27 | |
| 44 |  OKBOKB |
$113.43 | +0.20% | +0.24% | -0.40% | +0.70% | +11.20% | -41.80% | $2.38B | $18.43M | Live | Sep 12, 18:27 | |
| 45 |  BittensorTAO |
$233.56 | -0.30% | -0.90% | -0.50% | -1.60% | +17.40% | -33.80% | $2.24B | $102.44M | Live | Sep 12, 18:27 | |
| 46 |  Ondo US Dollar YieldUSDY |
$1.14 | +0.00% | +0.08% | +0.00% | +0.80% | +0.40% | +5.30% | $2.23B | $1.89M | Live | Sep 12, 18:27 | |
| 47 |  AaveAAVE |
$126.48 | +0.50% | +1.46% | -4.00% | +2.50% | +45.20% | -59.70% | $1.95B | $162.14M | Live | Sep 12, 18:27 | |
| 48 |  PAX GoldPAXG |
$4,355.49 | +0.00% | -0.00% | -1.80% | -2.40% | -0.20% | +19.40% | $1.89B | $45.87M | Live | Sep 12, 18:27 | |
| 49 |  MantleMNT |
$0.570705 | +0.10% | -3.55% | -1.60% | +10.50% | +26.70% | -64.40% | $1.88B | $18.99M | Live | Sep 12, 18:27 | |
| 50 |  AsterASTER |
$0.690396 | -1.00% | +0.78% | -12.80% | -0.80% | +15.10% | +0.00% | $1.87B | $90.83M | Live | Sep 12, 18:27 | |
| 51 |  World Liberty FinancialWLFI |
$0.057441 | -4.20% | +8.07% | +0.00% | -1.30% | +4.00% | -72.40% | $1.82B | $77.53M | Live | Sep 12, 18:27 | |
| 52 |  PolkadotDOT |
$1.03 | -0.50% | -1.52% | +13.60% | +23.40% | +34.60% | -75.50% | $1.76B | $117.54M | Live | Sep 12, 18:27 | |
| 53 |  OndoONDO |
$0.349709 | -0.30% | -1.01% | -5.10% | -0.80% | +5.50% | -68.10% | $1.70B | $54.37M | Live | Sep 12, 18:27 | |
| 54 |  Automatic Treasury MachineATM |
$1.67 | +32746762.80% | +32746762.80% | +32746762.80% | +32746762.80% | +37588078.10% | +5218111.70% | $1.66B | $784,243.00 | Stale | Jul 28, 07:40 | |
| 55 |  Pump.funPUMP |
$0.003907 | +7.10% | +7.02% | -3.70% | -18.40% | +39.60% | -35.40% | $1.62B | $188.63M | Live | Sep 12, 18:27 | |
| 56 |  MorphoMORPHO |
$2.24 | -1.80% | -3.77% | -10.90% | -7.10% | +14.70% | +4.20% | $1.54B | $13.62M | Live | Sep 12, 18:27 | |
| 57 |  HTX DAOHTX |
$0.000002 | -0.10% | +1.78% | +0.60% | +0.90% | -6.30% | -18.90% | $1.53B | $32.45M | Live | Sep 12, 18:27 | |
| 58 |  Internet ComputerICP |
$2.74 | -0.20% | -1.10% | +5.10% | +9.80% | +27.80% | -43.90% | $1.52B | $25.21M | Live | Sep 12, 18:27 | |
| 59 |  USDDUSDD |
$0.998059 | +0.10% | -0.11% | -0.10% | -0.20% | -0.10% | -0.20% | $1.52B | $1.84M | Live | Sep 12, 18:27 | |
| 60 |  BitwayBTW |
$0.555194 | -1.10% | +11.42% | +26.70% | +38.40% | +109.90% | +0.00% | $1.50B | $10.22M | Live | Sep 12, 18:27 | |
| 61 |  SkySKY |
$0.063003 | -0.70% | +3.68% | -7.30% | -7.90% | +19.30% | -15.00% | $1.48B | $11.52M | Live | Sep 12, 18:27 | |
| 62 |  WorldcoinWLD |
$0.403689 | -0.60% | -0.24% | +1.60% | +7.30% | +18.50% | -74.80% | $1.48B | $110.94M | Live | Sep 12, 18:27 | |
| 63 |  EthenaENA |
$0.142511 | -0.30% | -1.67% | -12.90% | -9.00% | +67.80% | -81.10% | $1.44B | $216.89M | Live | Sep 12, 18:27 | |
| 64 |  PepePEPE |
$0.000003 | -0.20% | +3.56% | -5.10% | -6.50% | +28.20% | -68.30% | $1.43B | $145.49M | Live | Sep 12, 18:27 | |
| 65 |  USDGOUSDGO |
$1.00 | +0.00% | +0.02% | +0.00% | +0.00% | +0.00% | +0.00% | $1.38B | $13.88M | Live | Sep 12, 18:27 | |
| 66 |  Bitget TokenBGB |
$1.95 | -0.10% | +0.49% | -4.00% | +1.70% | +18.20% | -60.30% | $1.36B | $7.81M | Live | Sep 12, 18:27 | |
| 67 |  Falcon USDUSDF |
$0.996838 | +0.00% | +0.05% | +0.00% | +0.00% | +0.10% | -0.30% | $1.34B | $345,529.00 | Live | Sep 12, 18:27 | |
| 68 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.17 | +0.00% | +0.03% | -0.10% | +0.20% | +0.80% | +0.00% | $1.33B | $0.000000 | Live | Sep 12, 18:27 | |
| 69 |  BFUSDBFUSD |
$0.999721 | +0.00% | +0.01% | +0.00% | +0.00% | +0.10% | -0.10% | $1.32B | $1.29M | Live | Sep 12, 18:27 | |
| 70 |  United StablesU |
$0.999481 | +0.00% | +0.01% | +0.00% | +0.00% | +0.00% | +0.00% | $1.29B | $109.04M | Live | Sep 12, 18:27 | |
| 71 |  Ethereum ClassicETC |
$7.70 | +0.00% | +0.81% | -0.10% | +1.90% | +24.50% | -64.20% | $1.22B | $40.20M | Live | Sep 12, 18:27 | |
| 72 |  Venice TokenVVV |
$23.45 | +0.50% | -2.60% | +35.80% | +41.00% | +93.10% | +766.70% | $1.12B | $37.99M | Live | Sep 12, 18:27 | |
| 73 |  LighterLIT |
$4.32 | +0.70% | -4.51% | -8.90% | +22.90% | +86.00% | +0.00% | $1.08B | $50.49M | Live | Sep 12, 18:27 | |
| 74 |  Pi NetworkPI |
$0.095550 | -0.20% | +1.07% | -0.20% | +3.70% | +8.30% | -73.10% | $1.07B | $3.34M | Live | Sep 12, 18:27 | |
| 75 |  POL (ex-MATIC)POL |
$0.096521 | +0.00% | +0.65% | +1.60% | -7.10% | +33.00% | -64.00% | $1.03B | $49.85M | Live | Sep 12, 18:27 | |
| 76 |  GateGT |
$9.38 | +0.10% | +0.34% | -1.90% | +16.10% | +39.10% | -45.40% | $999.83M | $2.11M | Live | Sep 12, 18:27 | |
| 77 |  KaspaKAS |
$0.035218 | +0.00% | -1.61% | +15.60% | +26.90% | +38.30% | -59.40% | $975.50M | $7.13M | Live | Sep 12, 18:27 | |
| 78 |  Blockchain CapitalBCAP |
$106.49 | +0.00% | +0.00% | +0.30% | +0.20% | +0.30% | +312.90% | $970.35M | $0.000000 | Live | Sep 12, 18:27 | |
| 79 |  KuCoinKCS |
$6.90 | +0.00% | -1.55% | -3.50% | +0.20% | +4.40% | -54.70% | $946.10M | $2.04M | Live | Sep 12, 18:27 | |
| 80 |  ArbitrumARB |
$0.140895 | -1.10% | -1.04% | +4.10% | +60.40% | +89.60% | -73.60% | $940.76M | $117.83M | Live | Sep 12, 18:27 | |
| 81 |  QuantQNT |
$64.40 | -0.10% | +0.52% | +0.00% | +4.50% | +10.00% | -36.90% | $936.64M | $5.56M | Live | Sep 12, 18:27 | |
| 82 |  JUSTJST |
$0.109897 | +0.20% | +4.71% | +0.40% | +10.50% | +5.40% | +221.70% | $900.14M | $19.63M | Live | Sep 12, 18:27 | |
| 83 |  Spiko EU T-Bills Money Market FundEUTBL |
$1.23 | +0.00% | +0.03% | -0.10% | +0.20% | +0.80% | +0.80% | $880.45M | $0.000000 | Live | Sep 12, 18:27 | |
| 84 |  Cosmos HubATOM |
$1.62 | +0.10% | -1.28% | +5.50% | +8.70% | +8.80% | -65.10% | $861.92M | $40.23M | Live | Sep 12, 18:27 | |
| 85 |  AlgorandALGO |
$0.093373 | -0.20% | +1.72% | -1.00% | +6.70% | +19.80% | -61.70% | $844.08M | $34.15M | Live | Sep 12, 18:27 | |
| 86 |  NEXONEXO |
$0.824248 | -0.10% | -1.11% | -1.80% | -0.20% | +14.50% | -35.90% | $825.25M | $2.44M | Live | Sep 12, 18:27 | |
| 87 |  JupiterJUP |
$0.246021 | -0.40% | +1.45% | +11.20% | +12.50% | +46.90% | -55.80% | $816.80M | $67.92M | Live | Sep 12, 18:27 | |
| 88 |  Invesco Short Duration US Government Securities FundUSTB |
$11.21 | +0.00% | +0.00% | +0.10% | +0.10% | +0.30% | +3.60% | $804.81M | $0.000000 | Live | Sep 12, 18:27 | |
| 89 |  StableSTABLE |
$0.027847 | +0.00% | +1.04% | -4.50% | +4.60% | -16.50% | +0.00% | $730.82M | $8.99M | Live | Sep 12, 18:27 | |
| 90 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.12 | +0.00% | +0.00% | +0.10% | +0.10% | +0.30% | +0.00% | $725.07M | $0.000000 | Live | Sep 12, 18:27 | |
| 91 |  RenderRENDER |
$1.39 | +0.00% | -0.38% | -5.10% | -3.70% | +11.50% | -65.00% | $721.74M | $28.24M | Live | Sep 12, 18:27 | |
| 92 |  Ether.fiETHFI |
$0.743854 | +0.10% | +7.56% | +32.30% | +39.40% | +84.40% | -47.90% | $718.44M | $135.43M | Live | Sep 12, 18:27 | |
| 93 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | +0.00% | +0.02% | +0.10% | +0.20% | +0.40% | +0.00% | $713.70M | $0.000000 | Live | Sep 12, 18:27 | |
| 94 |  DashDASH |
$55.62 | -0.10% | -1.18% | -19.50% | +32.30% | +86.50% | +127.00% | $713.36M | $78.38M | Live | Sep 12, 18:27 | |
| 95 |  PancakeSwapCAKE |
$2.21 | +0.10% | +1.25% | -0.80% | +28.80% | +56.10% | -13.40% | $707.75M | $55.63M | Live | Sep 12, 18:27 | |
| 96 |  GHOGHO |
$0.998756 | +0.00% | -0.00% | -0.10% | -0.10% | +0.00% | -0.10% | $698.11M | $2.65M | Live | Sep 12, 18:27 | |
| 97 |  YLDSYLDS |
$1.00 | +0.00% | -0.00% | +0.00% | +0.10% | +0.10% | +0.00% | $684.77M | $232.91M | Stale | Aug 29, 00:28 | |
| 98 |  FilecoinFIL |
$0.805026 | -0.60% | +2.21% | +3.30% | +18.00% | +20.40% | -67.90% | $666.38M | $49.97M | Live | Sep 12, 18:27 | |
| 99 |  VeChainVET |
$0.007583 | -0.10% | +4.40% | +9.70% | +12.90% | +71.00% | -69.50% | $652.25M | $10.34M | Live | Sep 12, 18:27 | |
| 100 |  Official TrumpTRUMP |
$2.25 | +1.50% | -0.53% | +1.40% | +1.60% | +51.40% | -74.00% | $614.89M | $157.24M | Stale | Sep 9, 09:28 |
No assets match the selected filters.