Crypto exchange
Uniswap V4 (Ethereum)
Trading activity
Exchange market activity
Volume by market pair
100%Pair volume
Trading pairs
Prices refresh every 2 seconds
| # | Pair | Price | Volume |
|---|---|---|---|
| 1 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $0.999190 | $128.66M |
| 2 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999940 | $101.33M |
| 3 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999963 | $49.36M |
| 4 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $1.00 | $19.51M |
| 5 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.999935 | $16.97M |
| 6 | 0X8292BB45BF1EE4D140127049757C2E0FF06317ED/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $1.00 | $16.77M |
| 7 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.999186 | $15.30M |
| 8 | 0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $2,089.71 | $14.23M |
| 9 | 0XB3A6ADD33F777AC6EA0EC88BDF533573C8BBBC03/0X0000000000000000000000000000000000000000 | $0.004945 | $12.74M |
| 10 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999964 | $12.26M |
| 11 | 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2,088.92 | $9.96M |
| 12 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $74,426.00 | $9.03M |
| 13 | 0XC4700AE5A5E6CD6B70E7190A0458E568089E98E2/0X0000000000000000000000000000000000000000 | $0.015851 | $9.01M |
| 14 | 0XE343167631D89B6FFC58B88D6B7FB0228795491D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.999253 | $8.60M |
| 15 | 0X10FDF1C42BCDB1DE5DA1393176DBD0FA3892D2DD/0X0000000000000000000000000000000000000000 | $0.014777 | $8.47M |
| 16 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.999022 | $7.75M |
| 17 | 0X35EBE010CDD541284FCFD2F85992A392A488F989/0X0000000000000000000000000000000000000000 | $0.018355 | $5.22M |
| 18 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.11 | $3.24M |
| 19 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.998941 | $1.97M |
| 20 | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.26 | $1.79M |
| 21 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X0000000000000000000000000000000000000000 | $6.59 | $1.52M |
| 22 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999946 | $1.49M |
| 23 | 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2,088.59 | $1.46M |
| 24 | 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2,087.74 | $1.26M |
| 25 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X0000000000000000000000000000000000000000 | $0.997949 | $1.01M |
| 26 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $0.999935 | $989,200.00 |
| 27 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $0.999901 | $939,464.00 |
| 28 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999790 | $909,432.00 |
| 29 | 0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.989437 | $871,958.00 |
| 30 | 0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $2,088.94 | $851,891.00 |
| 31 | 0X0000000000000000000000000000000000000000/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $2,087.53 | $803,967.00 |
| 32 | 0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.997070 | $755,278.00 |
| 33 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.11 | $668,078.00 |
| 34 | 0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 | $2,088.10 | $652,857.00 |
| 35 | 0X8292BB45BF1EE4D140127049757C2E0FF06317ED/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.999723 | $626,589.00 |
| 36 | 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2,097.35 | $620,957.00 |
| 37 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XE343167631D89B6FFC58B88D6B7FB0228795491D | $0.999092 | $597,520.00 |
| 38 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $74,425.00 | $560,259.00 |
| 39 | 0X0000000000000000000000000000000000000000/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $2,085.83 | $559,657.00 |
| 40 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $7.60 | $559,306.00 |
| 41 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $1.00 | $553,225.00 |
| 42 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.00 | $531,152.00 |
| 43 | 0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.997349 | $519,279.00 |
| 44 | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 | $1.41 | $492,374.00 |
| 45 | 0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.992816 | $481,543.00 |
| 46 | 0X611F87A907CDE6E533E64E03C5AB6DF88A6BB147/0X0000000000000000000000000000000000000000 | $0.000479 | $469,436.00 |
| 47 | 0X56072C95FAA701256059AA122697B133ADED9279/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.059721 | $424,354.00 |
| 48 | 0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.996684 | $384,062.00 |
| 49 | 0X0DC4BC369FF564543738EBB04F2F1E6F4343F3B7/0X0000000000000000000000000000000000000000 | $0.000792 | $375,777.00 |
| 50 | 0XA27EC0006E59F245217FF08CD52A7E8B169E62D2/0X0000000000000000000000000000000000000000 | $0.012789 | $372,337.00 |
| 51 | 0X232CE3BD40FCD6F80F3D55A522D03F25DF784EE2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3.35 | $360,509.00 |
| 52 | 0X8BB6AA42BE6551D9843CE3F4EC5297B6C0D9179C/0X0000000000000000000000000000000000000000 | $0.000124 | $359,751.00 |
| 53 | 0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.992915 | $353,182.00 |
| 54 | 0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.992348 | $352,270.00 |
| 55 | 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $0.999967 | $348,577.00 |
| 56 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.996660 | $346,786.00 |
| 57 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $2,614.06 | $334,416.00 |
| 58 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999910 | $328,461.00 |
| 59 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $123.24 | $328,396.00 |
| 60 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $123.50 | $323,510.00 |
| 61 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 | $74,117.00 | $318,323.00 |
| 62 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $178.25 | $288,383.00 |
| 63 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 | $1.00 | $283,712.00 |
| 64 | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 | $1.41 | $279,709.00 |
| 65 | 0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 | $0.646165 | $277,206.00 |
| 66 | 0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.991066 | $275,749.00 |
| 67 | 0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.029375 | $271,381.00 |
| 68 | 0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.992938 | $265,736.00 |
| 69 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999965 | $260,250.00 |
| 70 | 0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.988472 | $259,401.00 |
| 71 | 0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.985486 | $251,758.00 |
| 72 | 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $74,382.00 | $250,525.00 |
| 73 | 0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000 | $0.182071 | $232,401.00 |
| 74 | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.42 | $229,225.00 |
| 75 | 0X6440F144B7E50D6A8439336510312D2F54BEB01D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.996586 | $222,466.00 |
| 76 | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 | $1.41 | $211,792.00 |
| 77 | 0X6440F144B7E50D6A8439336510312D2F54BEB01D/0X0000000000000000000000000000000000000000 | $0.991555 | $207,631.00 |
| 78 | 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2,086.72 | $202,774.00 |
| 79 | 0X356B8D89C1E1239CBBB9DE4815C39A1474D5BA7D/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.15 | $200,009.00 |
| 80 | 0X232CE3BD40FCD6F80F3D55A522D03F25DF784EE2/0X0000000000000000000000000000000000000000 | $3.37 | $198,921.00 |
| 81 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A | $0.999856 | $188,944.00 |
| 82 | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 | $1.42 | $179,289.00 |
| 83 | 0X80AC24AA929EAF5013F6436CDA2A7BA190F5CC0B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.19 | $175,437.00 |
| 84 | 0X8E870D67F660D95D5BE530380D0EC0BD388289E1/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.993376 | $167,979.00 |
| 85 | 0XAEEAA594E7DC112D67B8547FE9767A02C15B5597/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.002161 | $155,917.00 |
| 86 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X514910771AF9CA656AF840DFF83E8264ECF986CA | $1.00 | $151,566.00 |
| 87 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $8.07 | $149,571.00 |
| 88 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999913 | $149,164.00 |
| 89 | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 | $1.41 | $149,081.00 |
| 90 | 0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.990173 | $147,846.00 |
| 91 | 0XE343167631D89B6FFC58B88D6B7FB0228795491D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.998901 | $147,295.00 |
| 92 | 0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A/0X0000000000000000000000000000000000000000 | $0.420981 | $145,747.00 |
| 93 | 0X0000000000000000000000000000000000000000/0X514910771AF9CA656AF840DFF83E8264ECF986CA | $2,090.66 | $141,405.00 |
| 94 | 0XC9EEF266834730340A55B6CC24621B31BAF55581/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $141.98 | $139,626.00 |
| 95 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.995876 | $136,846.00 |
| 96 | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 | $1.41 | $129,892.00 |
| 97 | 0X118B70DF4F06FA5678E7D543E6066E028C8EA0C0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.124817 | $114,517.00 |
| 98 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X0000000000000000000000000000000000000000 | $2,452.83 | $105,216.00 |
| 99 | 0X8143182A775C54578C8B7B3EF77982498866945D/0X0000000000000000000000000000000000000000 | $0.007591 | $102,487.00 |
| 100 | 0XE172E9B6CFBEEB5593BDCE3F077356FDB33AF904/0X0000000000000000000000000000000000000000 | $0.034991 | $100,753.00 |