Crypto exchange
Uniswap V4 (Ethereum)
Trading activity
Exchange market activity
Volume by market pair
100%Pair volume
Trading pairs
Prices refresh every 2 seconds
| # | Pair | Price | Volume |
|---|---|---|---|
| 1 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $0.999770 | $41.79M |
| 2 | 0X6C3EA9036406852006290770BEDFCABA0E23A0E8/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $0.999890 | $33.97M |
| 3 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999874 | $18.18M |
| 4 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.999740 | $11.38M |
| 5 | 0X8292BB45BF1EE4D140127049757C2E0FF06317ED/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $0.999945 | $10.90M |
| 6 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999856 | $10.86M |
| 7 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999875 | $9.68M |
| 8 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.999775 | $4.82M |
| 9 | 0XE343167631D89B6FFC58B88D6B7FB0228795491D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.999798 | $4.18M |
| 10 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.999910 | $4.09M |
| 11 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.16 | $3.38M |
| 12 | 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2,519.89 | $2.75M |
| 13 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999874 | $2.43M |
| 14 | 0X0000000000000000000000000000000000000000/0X514910771AF9CA656AF840DFF83E8264ECF986CA | $2,515.53 | $1.94M |
| 15 | 0X0000000000000000000000000000000000000000/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $2,523.28 | $1.71M |
| 16 | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.25 | $1.71M |
| 17 | 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2,519.88 | $1.55M |
| 18 | 0X0000000000000000000000000000000000000000/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $2,520.01 | $1.51M |
| 19 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X0000000000000000000000000000000000000000 | $0.999477 | $1.33M |
| 20 | 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2,520.38 | $1.07M |
| 21 | 0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 | $0.734095 | $914,825.00 |
| 22 | 0X17205FAB260A7A6383A81452CE6315A39370DB97/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.199239 | $913,116.00 |
| 23 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X0000000000000000000000000000000000000000 | $6.28 | $902,488.00 |
| 24 | 0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $2,520.15 | $884,005.00 |
| 25 | 0XE343167631D89B6FFC58B88D6B7FB0228795491D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.999924 | $706,856.00 |
| 26 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $126.55 | $643,793.00 |
| 27 | 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.999787 | $587,895.00 |
| 28 | 0X0000000000000000000000000000000000000000/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $2,520.44 | $560,683.00 |
| 29 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $77,057.00 | $548,527.00 |
| 30 | 0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.977535 | $508,443.00 |
| 31 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $1.00 | $414,438.00 |
| 32 | 0XE343167631D89B6FFC58B88D6B7FB0228795491D/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999855 | $376,459.00 |
| 33 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $77,115.00 | $351,532.00 |
| 34 | 0X75E2FC69FF2AC12AF65BA7D321BBF4F878C535D2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.000569 | $351,461.00 |
| 35 | 0X3B50805453023A91A8BF641E279401A0B23FA6F9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.003890 | $326,112.00 |
| 36 | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.998772 | $318,264.00 |
| 37 | 0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 | $2,515.19 | $295,577.00 |
| 38 | 0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $2,521.15 | $286,167.00 |
| 39 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $77,130.00 | $273,647.00 |
| 40 | 0XA0DF17B5AC76ABABA36E1450E2CBCD18A620C845/0X0000000000000000000000000000000000000000 | $0.012756 | $267,711.00 |
| 41 | 0X38EEB52F0771140D10C4E9A9A72349A329FE8A6A/0X98A878B1CD98131B271883B390F68D2C90674665 | $1.37 | $254,842.00 |
| 42 | 0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A/0X0000000000000000000000000000000000000000 | $0.465529 | $219,493.00 |
| 43 | 0XAE78736CD615F374D3085123A210448E74FC6393/0X0000000000000000000000000000000000000000 | $2,944.89 | $209,000.00 |
| 44 | 0X56072C95FAA701256059AA122697B133ADED9279/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.063241 | $187,781.00 |
| 45 | 0X232CE3BD40FCD6F80F3D55A522D03F25DF784EE2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4.29 | $174,111.00 |
| 46 | 0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.082117 | $159,272.00 |
| 47 | 0X98A878B1CD98131B271883B390F68D2C90674665/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.975606 | $144,892.00 |
| 48 | 0X80AC24AA929EAF5013F6436CDA2A7BA190F5CC0B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.18 | $142,550.00 |
| 49 | 0XE172E9B6CFBEEB5593BDCE3F077356FDB33AF904/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.050050 | $141,292.00 |
| 50 | 0X111111111117DC0AA78B770FA6A738034120C302/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $0.091548 | $139,665.00 |
| 51 | 0X6440F144B7E50D6A8439336510312D2F54BEB01D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.997781 | $136,456.00 |
| 52 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999865 | $126,898.00 |
| 53 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999708 | $123,040.00 |
| 54 | 0X17205FAB260A7A6383A81452CE6315A39370DB97/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.194688 | $117,821.00 |
| 55 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $1.00 | $108,084.00 |
| 56 | 0X77146784315BA81904D654466968E3A7C196D1F3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.044356 | $107,627.00 |
| 57 | 0XE343167631D89B6FFC58B88D6B7FB0228795491D/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.00 | $106,379.00 |
| 58 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $1.00 | $104,422.00 |
| 59 | 0X356B8D89C1E1239CBBB9DE4815C39A1474D5BA7D/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.14 | $101,245.00 |
| 60 | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.25 | $96,051.00 |
| 61 | 0X87B65C4AAFFA76881F9E96F3E7ED945DDFC3CD7A/0XE343167631D89B6FFC58B88D6B7FB0228795491D | $1.01 | $93,107.00 |
| 62 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.00 | $91,899.00 |
| 63 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999958 | $89,974.00 |
| 64 | 0X06B964D96F5DCF7EAE9D7C559B09EDCE244D4B8E/0XC4441C2BE5D8FA8126822B9929CA0B81EA0DE38E | $0.021334 | $82,264.00 |
| 65 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCFCECFE2BD2FED07A9145222E8A7AD9CF1CCD22A | $0.999443 | $77,714.00 |
| 66 | 0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 | $0.019344 | $74,170.00 |
| 67 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D | $0.997705 | $73,126.00 |
| 68 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDEF1B2D939EDC0E4D35806C59B3166F790175AFE | $0.997369 | $71,319.00 |
| 69 | 0X66FD8DE541C0594B4DCCDFC13BF3A390E50D3AFD/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.041539 | $70,917.00 |
| 70 | 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.132404 | $70,691.00 |
| 71 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $6.08 | $67,978.00 |
| 72 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.043149 | $67,727.00 |
| 73 | 0X0000000000000000000000000000000000000000/0XD31A59C85AE9D8EDEFEC411D448F90841571B89C | $2,520.07 | $63,137.00 |
| 74 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999859 | $63,127.00 |
| 75 | 0X17205FAB260A7A6383A81452CE6315A39370DB97/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.197937 | $62,865.00 |
| 76 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.999026 | $60,945.00 |
| 77 | 0X17205FAB260A7A6383A81452CE6315A39370DB97/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.200049 | $60,277.00 |
| 78 | 0X865377367054516E17014CCDED1E7D814EDC9CE4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.997203 | $58,327.00 |
| 79 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.998763 | $58,052.00 |
| 80 | 0X0000000000000000000000000000000000000000/0XE28B3B32B6C345A34FF64674606124DD5ACECA30 | $2,515.89 | $57,296.00 |
| 81 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $77,407.00 | $57,271.00 |
| 82 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $4,349.46 | $54,903.00 |
| 83 | 0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE/0X0000000000000000000000000000000000000000 | $0.001599 | $54,068.00 |
| 84 | 0X56072C95FAA701256059AA122697B133ADED9279/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.062656 | $50,502.00 |
| 85 | 0X75E2FC69FF2AC12AF65BA7D321BBF4F878C535D2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.000556 | $47,568.00 |
| 86 | 0X4647E1FE715C9E23959022C2416C71867F5A6E80/0X0000000000000000000000000000000000000000 | $0.029531 | $46,083.00 |
| 87 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0X0000000000000000000000000000000000000000 | $0.326258 | $45,352.00 |
| 88 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000 | $0.334991 | $44,619.00 |
| 89 | 0X111111111117DC0AA78B770FA6A738034120C302/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.091524 | $43,893.00 |
| 90 | 0XBBFC8683C8FE8CF73777FEDE7AB9574935FEA0A4/0X0000000000000000000000000000000000000000 | $2,551.35 | $43,226.00 |
| 91 | 0XD3DDB098A529A14D920203ED5015482C9226F9B9/0X0000000000000000000000000000000000000000 | $0.036404 | $41,012.00 |
| 92 | 0X249130F5E2DD4CF278180C0DF8273F3592AD1247/0X0000000000000000000000000000000000000000 | $0.000000 | $39,115.00 |
| 93 | 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $2,780.55 | $38,916.00 |
| 94 | 0X808507121B80C02388FAD14726482E061B8DA827/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2.19 | $38,387.00 |
| 95 | 0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7/0X0000000000000000000000000000000000000000 | $2,706.11 | $36,759.00 |
| 96 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 | $4,357.80 | $34,642.00 |
| 97 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0X0000000000000000000000000000000000000000 | $4,348.66 | $33,667.00 |
| 98 | 0X8602B2FD8D105A56D3152E936E66B1D414142148/0X0000000000000000000000000000000000000000 | $0.000275 | $33,426.00 |
| 99 | 0X17205FAB260A7A6383A81452CE6315A39370DB97/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.197952 | $32,865.00 |
| 100 | 0X44B28991B167582F18BA0259E0173176CA125505/0X0000000000000000000000000000000000000000 | $180.83 | $32,461.00 |