Crypto exchange
Quickswap
Trading activity
Exchange market activity
Volume by market pair
100%Pair volume
About Quickswap
Next-gen Layer 2 DEX. Trade at lightning-fast speeds with near-zero gas fees.
Trading pairs
Prices refresh every 2 seconds
| # | Pair | Price | Volume |
|---|---|---|---|
| 1 | 0XEB51D9A39AD5EEF215DC0BF39A8821FF804A0F01/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $1.12 | $6.60M |
| 2 | 0X6A92B1E99DE09F71CD96BC91F934826D96B8B26E/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.632441 | $283,796.00 |
| 3 | 0XAE840DEAB9916D80FADF42E218119A6051468169/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $6.99 | $37,689.00 |
| 4 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.998213 | $16,358.73 |
| 5 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.096177 | $14,428.96 |
| 6 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.095947 | $10,062.71 |
| 7 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.001642 | $5,390.52 |
| 8 | 0X311434160D7537BE358930DEF317AFB606C0D737/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.069488 | $4,839.92 |
| 9 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.036143 | $4,345.66 |
| 10 | 0XEE7666AACAEFAA6EFEEF62EA40176D3EB21953B9/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.004667 | $2,418.76 |
| 11 | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $76,935.00 | $2,275.45 |
| 12 | 0XF4C3FAC9C98AA62474998E299495B699DFDB00EB/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 | $0.002321 | $2,071.45 |
| 13 | 0XFE302B8666539D5046CD9AA0707BB327F5F94C22/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.004436 | $1,745.98 |
| 14 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE1B3EB06806601828976E491914E3DE18B5D6B28 | $0.999873 | $1,201.04 |
| 15 | 0X1379E8886A944D2D9D440B3D88DF536AEA08D9F3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.102877 | $1,104.52 |
| 16 | 0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $6.27 | $1,067.34 |
| 17 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.996706 | $901.34 |
| 18 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.001639 | $831.77 |
| 19 | 0X4F800BA0DFF2980C5006C6816F7AA3DE63CE8087/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.008328 | $763.21 |
| 20 | 0X33B6D77C607EA499AB5DB7E2201C5A516A78A5DB/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.000201 | $718.23 |
| 21 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $126.05 | $683.82 |
| 22 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.064409 | $647.41 |
| 23 | 0X2B9E7CCDF0F4E5B24757C1E1A80E311E34CB10C7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.464961 | $566.86 |
| 24 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $11.50 | $491.62 |
| 25 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X831753DD7087CAC61AB5644B308642CC1C33DC13 | $0.096947 | $471.07 |
| 26 | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.009078 | $451.69 |
| 27 | 0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.011384 | $438.53 |
| 28 | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X831753DD7087CAC61AB5644B308642CC1C33DC13 | $2,519.58 | $402.92 |
| 29 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0XD6DF932A45C0F255F85145F286EA0B292B21C90B | $0.001651 | $370.32 |
| 30 | 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.006287 | $339.64 |
| 31 | 0X5D301750CC9719F00872E33EE81F9C37ABA242F4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.000000 | $312.22 |
| 32 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X831753DD7087CAC61AB5644B308642CC1C33DC13 | $1.00 | $296.44 |
| 33 | 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.119479 | $290.17 |
| 34 | 0XAA404804BA583C025FA64C9A276A6127CEB355C6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.000012 | $283.47 |
| 35 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X831753DD7087CAC61AB5644B308642CC1C33DC13 | $0.001655 | $273.75 |
| 36 | 0X1D734A02EF1E1F5886E66B0673B71AF5B53FFA94/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.112783 | $267.53 |
| 37 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X972999C58BBCE63A2E398D4ED3BDE414B8349EB3 | $0.999873 | $264.16 |
| 38 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.063750 | $259.38 |
| 39 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 | $0.096405 | $255.44 |
| 40 | 0X262B8AA7542004F023B0EB02BC6B96350A02B728/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.002723 | $189.38 |
| 41 | 0X235737DBB56E8517391473F7C964DB31FA6EF280/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.000214 | $181.76 |
| 42 | 0X6F8A06447FF6FCF75D803135A7DE15CE88C1D4EC/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.000005 | $175.70 |
| 43 | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $77,028.00 | $172.52 |
| 44 | 0X7BEBD226154E865954A87650FAEFA8F485D36081/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.044969 | $145.81 |
| 45 | 0X784665471BB8B945B57A76A9200B109EE214E789/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.000054 | $143.27 |
| 46 | 0XCE899F26928A2B21C6A2FDDD393EF37C61DBA918/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.046603 | $130.34 |
| 47 | 0X4E3DECBB3645551B8A19F0EA1678079FCB33FB4C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $1.10 | $124.33 |
| 48 | 0X41B3966B4FF7B427969DDF5DA3627D6AEAE9A48E/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.822312 | $118.85 |
| 49 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.001661 | $118.77 |
| 50 | 0X3B56A704C01D650147ADE2B8CEE594066B3F9421/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.000591 | $115.90 |
| 51 | 0X1BA17C639BDAECD8DC4AAC37DF062D17EE43A1B8/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.051090 | $97.34 |
| 52 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.999873 | $86.96 |
| 53 | 0XE51E88DD08499762B8E4EB3A9F3DA9B8E79608C3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.000215 | $78.79 |
| 54 | 0X64CA1571D1476B7A21C5AAF9F1A750A193A103C0/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.000118 | $72.34 |
| 55 | 0XBD1463F02F61676D53FD183C2B19282BFF93D099/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.819068 | $67.47 |
| 56 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X950E1561B7A7DEB1A32A6419FD435410DAF851B0 | $0.999873 | $61.76 |
| 57 | 0XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.066410 | $60.54 |
| 58 | 0X1599FE55CDA767B1F631EE7D414B41F5D6DE393D/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.000042 | $48.90 |
| 59 | 0X5E0294AF1732498C77F8DB015A2D52A76298542B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.000514 | $48.89 |
| 60 | 0XC3FDBADC7C795EF1D6BA111E06FF8F16A20EA539/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.009519 | $45.51 |
| 61 | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.009025 | $45.23 |
| 62 | 0XA1C57F48F0DEB89F569DFBE6E2B7F46D33606FD4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.073566 | $44.21 |
| 63 | 0X538D47D142F6993038A667E9D6210D3735749B36/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.000120 | $42.74 |
| 64 | 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 | $0.001661 | $41.76 |
| 65 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8E677CA17065ED74675BC27BCABADB7EEF10A292 | $1.04 | $41.23 |
| 66 | 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.970278 | $37.99 |
| 67 | 0X2BC07124D8DAC638E290F401046AD584546BC47B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.000152 | $37.24 |
| 68 | 0XE0339C80FFDE91F3E20494DF88D4206D86024CDF/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.000000 | $24.52 |
| 69 | 0X908435624FC23130FDA2D07B10C91CA2B6A57ABA/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.000188 | $20.80 |
| 70 | 0XE8D17B127BA8B9899A160D9A07B69BCA8E08BFC6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.002299 | $20.00 |
| 71 | 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.373530 | $19.99 |
| 72 | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.009104 | $17.41 |
| 73 | 0XCE899F26928A2B21C6A2FDDD393EF37C61DBA918/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.046176 | $17.29 |
| 74 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 | $0.064218 | $14.70 |
| 75 | 0X7E4C577CA35913AF564EE2A24D882A4946EC492B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.001128 | $13.28 |
| 76 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $125.92 | $12.28 |
| 77 | 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.975811 | $8.86 |
| 78 | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X831753DD7087CAC61AB5644B308642CC1C33DC13 | $11.52 | $8.46 |
| 79 | 0X8A953CFE442C5E8855CC6C61B1293FA648BAE472/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.000000 | $8.39 |
| 80 | 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 | $0.000020 | $7.97 |
| 81 | 0X9C1C23E60B72BC88A043BF64AFDB16A02540AE8F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.000324 | $6.03 |
| 82 | 0X612D833C0C7A54CDFBE9A4328B6D658020563EC0/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.001819 | $5.72 |
| 83 | 0XE79FEAAA457AD7899357E8E2065A3267AC9EE601/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.012080 | $5.16 |
| 84 | 0X76E63A3E7BA1E2E61D3DA86A87479F983DE89A7E/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.000761 | $4.63 |
| 85 | 0XAA9654BECCA45B5BDFA5AC646C939C62B527D394/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.000247 | $4.43 |
| 86 | 0X034B2090B579228482520C589DBD397C53FC51CC/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.156203 | $4.06 |
| 87 | 0XE6469BA6D2FD6130788E0EA9C0A0515900563B59/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.005215 | $3.80 |
| 88 | 0X8A953CFE442C5E8855CC6C61B1293FA648BAE472/0X831753DD7087CAC61AB5644B308642CC1C33DC13 | $0.000000 | $3.67 |
| 89 | 0X9A4EB698E5DE3D3DF0A68F681789072DE1E50222/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.000396 | $3.52 |
| 90 | 0XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.067749 | $2.78 |
| 91 | 0XAAA5B9E6C589642F98A1CDA99B9D024B8407285A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.000000 | $2.70 |
| 92 | 0XF4B0903774532AEE5EE567C02AAB681A81539E92/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.002504 | $2.69 |
| 93 | 0X162539172B53E9A93B7D98FB6C41682DE558A320/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.000000 | $2.51 |
| 94 | 0X840195888DB4D6A99ED9F73FCD3B225BB3CB1A79/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.020946 | $2.49 |
| 95 | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9719D867A500EF117CC201206B8AB51E794D3F82 | $0.999355 | $2.21 |
| 96 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X695FC8B80F344411F34BDBCB4E621AA69ADA384B | $0.096737 | $2.02 |
| 97 | 0XE82808EAA78339B06A691FD92E1BE79671CAD8D3/0X831753DD7087CAC61AB5644B308642CC1C33DC13 | $0.003620 | $1.98 |
| 98 | 0XE82808EAA78339B06A691FD92E1BE79671CAD8D3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.003608 | $1.97 |
| 99 | 0X3A3DF212B7AA91AA0402B9035B098891D276572B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.006558 | $1.94 |
| 100 | 0X13748D548D95D78A3C83FE3F32604B4796CFFA23/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.000230 | $1.77 |