Crypto exchange
Aerodrome (Base)
Trading activity
Exchange market activity
Volume by market pair
100%Pair volume
Trading pairs
Prices refresh every 2 seconds
| # | Pair | Price | Volume |
|---|---|---|---|
| 1 | 0X9B5E262CF9BB04869AB40B19AF91D2DC85761722/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.046042 | $2.43M |
| 2 | 0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.564009 | $1.76M |
| 3 | 0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF/0X4200000000000000000000000000000000000006 | $23.44 | $1.59M |
| 4 | 0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 | $0.098207 | $443,157.00 |
| 5 | 0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X4200000000000000000000000000000000000006 | $0.080100 | $246,029.00 |
| 6 | 0X8C0D3ADCF8CE094E1AE437557EC90A6374DC9BDD/0X4200000000000000000000000000000000000006 | $0.002396 | $201,790.00 |
| 7 | 0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF/0XF4D97F2DA56E8C3098F3A8D538DB630A2606A024 | $23.32 | $115,992.00 |
| 8 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X4200000000000000000000000000000000000006 | $0.994670 | $115,532.00 |
| 9 | 0X5AB000FF9B9FFE0349CE5FFA5FD86F217C3680F5/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 | $0.010152 | $110,170.00 |
| 10 | 0XFB31F85A8367210B2E4ED2360D2DA9DC2D2CCC95/0X4200000000000000000000000000000000000006 | $0.011866 | $93,742.00 |
| 11 | 0X9D0E8F5B25384C7310CB8C6AE32C8FBEB645D083/0X4200000000000000000000000000000000000006 | $0.150333 | $74,765.00 |
| 12 | 0XE014D2A4DA6E450F21B5050120D291E63C8940FD/0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 | $0.000532 | $73,890.00 |
| 13 | 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0X940181A94A35A4569E4529A3CDFB74E38FD98631 | $0.017400 | $59,550.00 |
| 14 | 0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $0.080055 | $56,226.00 |
| 15 | 0X0DC28EFBA8C6E0C14FA7391636B8BEC86C4C83D6/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.104013 | $54,196.00 |
| 16 | 0X3BBCB624CB9A1F73163A886F460F47603E5E4425/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.002323 | $45,323.00 |
| 17 | 0X940A319B75861014A220D9C6C144D108552B089B/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.013860 | $42,724.00 |
| 18 | 0XEF5997C2CF2F6C138196F8A6203AFC335206B3C1/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.010868 | $38,954.00 |
| 19 | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $0.634535 | $36,377.00 |
| 20 | 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.540889 | $33,374.00 |
| 21 | 0XE67F39FBE8C24EF8B3542EFED1EE9963CEFC1F2A/0X4200000000000000000000000000000000000006 | $0.227101 | $32,236.00 |
| 22 | 0X7BA6F01772924A82D9626C126347A28299E98C98/0X4200000000000000000000000000000000000006 | $1,773.55 | $23,214.00 |
| 23 | 0X940181A94A35A4569E4529A3CDFB74E38FD98631/0X4200000000000000000000000000000000000006 | $0.562663 | $22,401.00 |
| 24 | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.622204 | $22,137.00 |
| 25 | 0X07848A7B542A9CD856122C6C4AB9EC87C44F8B63/0X4200000000000000000000000000000000000006 | $0.000680 | $20,723.00 |
| 26 | 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $0.017400 | $18,228.46 |
| 27 | 0XB33FF54B9F7242EF1593D2C9BCD8F9DF46C77935/0X4200000000000000000000000000000000000006 | $0.002375 | $18,116.75 |
| 28 | 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0X4200000000000000000000000000000000000006 | $0.017729 | $17,483.86 |
| 29 | 0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF | $0.079431 | $16,355.45 |
| 30 | 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.017731 | $15,772.61 |
| 31 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 | $0.064886 | $15,483.39 |
| 32 | 0XE2B1DC2D4A3B4E59FDF0C47B71A7A86391A8B35A/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.001809 | $13,952.92 |
| 33 | 0X3FDA9CC61B1FEF8B2FFD715F0A9EEF7182E48F37/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.554326 | $13,094.06 |
| 34 | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $0.623181 | $10,982.88 |
| 35 | 0XA88594D404727625A9437C3F886C7643872296AE/0X4200000000000000000000000000000000000006 | $0.001955 | $10,930.61 |
| 36 | 0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.004294 | $10,692.61 |
| 37 | 0X8BFAC1B375BF2894D6F12FB2EB48B1C1A7916789/0X4200000000000000000000000000000000000006 | $0.059021 | $10,241.83 |
| 38 | 0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 | $0.326537 | $10,069.37 |
| 39 | 0XE88419A3FC78364CFE3DE88080EE4853FAB754C6/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.000375 | $10,031.95 |
| 40 | 0X6BD83ABC39391AF1E24826E90237C4BD3468B5D2/0X4200000000000000000000000000000000000006 | $0.000134 | $8,565.22 |
| 41 | 0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X940181A94A35A4569E4529A3CDFB74E38FD98631 | $0.079795 | $6,921.29 |
| 42 | 0X7CE02E86354EA0CC3B302AEADC0AB56BC7EB44B8/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.017895 | $6,913.59 |
| 43 | 0X5AB3D4C385B400F3ABB49E80DE2FAF6A88A7B691/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.079647 | $6,542.68 |
| 44 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.999822 | $6,044.22 |
| 45 | 0XEFFC8815487084A97EDFDFF968B56EA123421ACB/0X4200000000000000000000000000000000000006 | $0.000235 | $5,809.19 |
| 46 | 0XECFF4D80F54CF55C626E52F304A8891645961E72/0X4200000000000000000000000000000000000006 | $0.006649 | $5,650.77 |
| 47 | 0X7252C865C05378FFC15120F428DD65804DD0CE63/0X4200000000000000000000000000000000000006 | $0.015965 | $5,259.71 |
| 48 | 0X526728DBC96689597F85AE4CD716D4F7FCCBAE9D/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.704151 | $5,135.92 |
| 49 | 0XF1A7000000950C7AD8AFF13118BB7AB561A448EE/0X4200000000000000000000000000000000000006 | $0.004691 | $5,051.98 |
| 50 | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 | $0.622982 | $4,937.55 |
| 51 | 0XEAB49138BA2EA6DD776220FE26B7B8E446638956/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.017928 | $4,818.59 |
| 52 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X4200000000000000000000000000000000000006 | $77,113.00 | $4,655.00 |
| 53 | 0X7F2F00E54DCAA8B248BDFD75DA2AE859D4D8FF3E/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.336651 | $4,653.30 |
| 54 | 0X2DAD3A13EF0C6366220F989157009E501E7938F8/0X4200000000000000000000000000000000000006 | $0.004381 | $3,361.27 |
| 55 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 | $0.004474 | $3,357.23 |
| 56 | 0X1B4617734C43F6159F3A70B7E06D883647512778/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.058875 | $3,326.14 |
| 57 | 0XB095274743941E953C746F9C228DA9C18BB6EC29/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.347778 | $3,274.45 |
| 58 | 0X5F980DCFC4C0FA3911554CF5AB288ED0EB13DBA3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.000031 | $3,050.44 |
| 59 | 0XBBD27C575FB0E113219D610CC787B02EEFF71D42/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.056187 | $3,034.94 |
| 60 | 0X767A739D1A152639E9EA1D8C1BD55FDC5B217D7F/0X4200000000000000000000000000000000000006 | $0.018921 | $3,026.02 |
| 61 | 0X4200000000000000000000000000000000000006/0XB166E8B140D35D9D8226E40C09F757BAC5A4D87D | $2,495.34 | $2,746.44 |
| 62 | 0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF9569CFB8FD265E91AA478D86AE8C78B8AF55DF4 | $0.565567 | $2,546.68 |
| 63 | 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0X4200000000000000000000000000000000000006 | $1.00 | $2,492.11 |
| 64 | 0X166E70941262AE7CBF9DF5C8897A6242C546457D/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.082170 | $2,349.40 |
| 65 | 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 | $0.010573 | $2,290.73 |
| 66 | 0X391359AB0CCEF572DCAC78F74E47D7C06DB0B982/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.119409 | $2,283.73 |
| 67 | 0X5B5DEE44552546ECEA05EDEA01DCD7BE7AA6144A/0X4200000000000000000000000000000000000006 | $0.000016 | $2,225.13 |
| 68 | 0XB9926B3FBC5873DB0182016D55727D5AE89E5EFD/0X4200000000000000000000000000000000000006 | $0.000017 | $2,212.64 |
| 69 | 0XB676F87A6E701F0DE8DE5AB91B56B66109766DB1/0X4200000000000000000000000000000000000006 | $0.016973 | $2,038.64 |
| 70 | 0X752C5A95D202972E124390F30A50154409D3C858/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.008087 | $2,034.75 |
| 71 | 0XF25620F89D0E23A8BA7B11AB3235B66268794196/0X4200000000000000000000000000000000000006 | $0.001441 | $2,009.32 |
| 72 | 0XED1779845520339693CDBFFEC49A74246E7D671B/0X4200000000000000000000000000000000000006 | $0.000328 | $1,897.52 |
| 73 | 0X09F87F948C88848363B124C9099CBB58E4CC7CB6/0X4200000000000000000000000000000000000006 | $0.000700 | $1,756.43 |
| 74 | 0X7CEA5B9548A4B48CF9551813EF9E73DE916E41E0/0X4200000000000000000000000000000000000006 | $0.016720 | $1,736.97 |
| 75 | 0X853A7C99227499DBA9DB8C3A02AA691AFDEBF841/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.030634 | $1,680.29 |
| 76 | 0X6921B130D297CC43754AFBA22E5EAC0FBF8DB75B/0X4200000000000000000000000000000000000006 | $0.000086 | $1,641.46 |
| 77 | 0X7431ADA8A591C955A994A21710752EF9B882B8E3/0X4200000000000000000000000000000000000006 | $1.93 | $1,452.24 |
| 78 | 0XBF1AEA8670D2528E08334083616DD9C5F3B087AE/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.995587 | $1,303.64 |
| 79 | 0X0D97F261B1E88845184F678E2D1E7A98D9FD38DE/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 | $0.000010 | $1,183.78 |
| 80 | 0X7750C092E284E2C7366F50C8306F43C7EB2E82A2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.230798 | $1,142.55 |
| 81 | 0X311935CD80B76769BF2ECC9D8AB7635B2139CF82/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 | $101.37 | $1,110.62 |
| 82 | 0X24FCFC492C1393274B6BCD568AC9E225BEC93584/0X4200000000000000000000000000000000000006 | $0.027750 | $1,106.02 |
| 83 | 0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 | $0.564697 | $1,065.74 |
| 84 | 0X2A0A59D6B975828E781ECAC125DBA40D7EE5DDC0/0X4200000000000000000000000000000000000006 | $0.763095 | $1,016.18 |
| 85 | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $77,163.00 | $979.69 |
| 86 | 0X0D97F261B1E88845184F678E2D1E7A98D9FD38DE/0X4200000000000000000000000000000000000006 | $0.000010 | $934.08 |
| 87 | 0X532F27101965DD16442E59D40670FAF5EBB142E4/0X940181A94A35A4569E4529A3CDFB74E38FD98631 | $0.004902 | $921.84 |
| 88 | 0X4200000000000000000000000000000000000006/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $2,516.78 | $865.36 |
| 89 | 0XEB6D78148F001F3AA2F588997C5E102E489AD341/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $0.000848 | $836.80 |
| 90 | 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $77,079.00 | $809.97 |
| 91 | 0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XF544251D25F3D243A36B07E7E7962A678F952691 | $0.568243 | $748.67 |
| 92 | 0XACC51FFDEF63FB0C014C882267C3A17261A5ED50/0X4200000000000000000000000000000000000006 | $0.016066 | $621.51 |
| 93 | 0X2DA56ACB9EA78330F947BD57C54119DEBDA7AF71/0X4200000000000000000000000000000000000006 | $0.000000 | $621.06 |
| 94 | 0X739F93504A9E26D5973862DBC4A44178CC264852/0X4200000000000000000000000000000000000006 | $0.000102 | $618.26 |
| 95 | 0XAB36452DBAC151BE02B16CA17D8919826072F64A/0X4200000000000000000000000000000000000006 | $0.001453 | $596.86 |
| 96 | 0XE399FE2CE6D2FDC0AD41DF5DB203B55EF43CBE7F/0X4200000000000000000000000000000000000006 | $0.000020 | $594.22 |
| 97 | 0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 | $0.565713 | $574.40 |
| 98 | 0X4DA9A0F397DB1397902070F93A4D6DDBC0E0E6E8/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $6.70 | $572.35 |
| 99 | 0XCFA3EF56D303AE4FAABA0592388F19D7C3399FB4/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.999278 | $568.51 |
| 100 | 0XFAC77F01957ED1B3DD1CBEA992199B8F85B6E886/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.000999 | $561.51 |